Cable One - Részvényárfolyam



Ár Chg Nap Év Dátum
Apple 195.02 -4.02 -2.02% 6.67% 2025-05-07
Akamai 82.81 -0.13 -0.16% -18.57% 2025-05-07
American Tower 221.67 -2.70 -1.20% 22.21% 2025-05-07
Amazon 188.53 3.07 1.66% -0.20% 2025-05-07
Meliuz 7.08 0.10 1.43% 53.91% 2025-05-07
Cogeco Cable 68.16 0.93 1.38% 20.72% 2025-05-07
Crown Castle International 105.00 -1.56 -1.46% 7.95% 2025-05-07
Cogent Communications 55.16 0.14 0.25% -13.00% 2025-05-07
Cogeco 63.85 0.77 1.22% 19.10% 2025-05-07
Charter Communications 404.73 1.92 0.48% 51.03% 2025-05-07
Comcast 34.48 -0.09 -0.26% -10.42% 2025-05-07
Criteo 27.70 -0.01 -0.04% -26.68% 2025-05-07
Enero 0.72 0 0% -57.77% 2025-05-07
Elang Mahkota 595.00 0 0% 43.03% 2025-05-07
FC Porto 1.04 0.14 15.56% -26.24% 2025-05-07
Juventus Football Club 2.92 -0.33 -10.09% 54.91% 2025-05-07
MDC Partners 5.88 0.01 0.09% -15.71% 2025-05-07
Modern Times 111.20 -0.80 -0.71% 15.35% 2025-05-07
Netflix 1,155.84 16.47 1.45% 89.53% 2025-05-07
Nexstar Broadcasting 157.28 2.76 1.79% -6.44% 2025-05-07
New York Times 51.84 -0.83 -1.57% 12.08% 2025-05-07
SBA Communications 242.18 -0.65 -0.27% 22.84% 2025-05-07
Scholastic 18.73 -0.14 -0.74% -47.54% 2025-05-07
Sporting Clube de Portugal Futebol 1.10 0.07 6.80% 4.76% 2025-05-07
T4F Entretenimento 0.70 -0.02 -2.78% -72.11% 2025-05-07
Sirius XM 21.20 -0.27 -1.26% -31.06% 2025-05-07
SL Benfica 4.12 0.18 4.63% 35.08% 2025-05-07
Tencent 62.60 -2.29 -3.53% 35.29% 2025-05-07
Telephone Data Systems 34.23 0.20 0.59% 122.27% 2025-05-07
T-Mobile Us 251.76 -2.36 -0.93% 55.21% 2025-05-07
Townsquare Media 6.92 0.03 0.36% -45.25% 2025-05-07
United States Cellular 63.49 0.40 0.63% 78.33% 2025-05-07
Verizon 44.12 -0.09 -0.20% 11.72% 2025-05-07
Yandex 4,011.00 -1.50 -0.04% -6.94% 2025-05-07
Ziff Davis 31.72 0.27 0.86% -41.78% 2025-05-07

Ár Nap Év Dátum
US400 2924 18.18 0.63% -1.49% 2025-05-07