Cable One - Részvényárfolyam



Ár Chg Nap Év Dátum
Apple 221.23 -6.22 -2.73% 27.71% 2025-03-11
Akamai 80.68 -3.38 -4.02% -26.67% 2025-03-11
American Tower 209.95 -2.73 -1.28% 2.83% 2025-03-11
Amazon 196.89 2.48 1.28% 12.26% 2025-03-11
Meliuz 3.52 0.09 2.62% -58.10% 2025-03-11
Cogeco Cable 67.07 0.61 0.92% 11.86% 2025-03-11
Crown Castle International 97.75 -0.71 -0.72% -11.91% 2025-03-11
Cogent Communications 69.93 0.30 0.43% 2.04% 2025-03-11
Cogeco 61.08 1.65 2.78% 7.54% 2025-03-11
Charter Communications 356.24 -17.27 -4.62% 20.88% 2025-03-11
Comcast 36.00 -0.10 -0.28% -16.64% 2025-03-11
Criteo 34.92 -0.44 -1.24% 0.75% 2025-03-11
Enero 0.87 0.03 2.98% -45.94% 2025-03-12
Elang Mahkota 530.00 -10.00 -1.85% 16.23% 2025-03-12
FC Porto 1.10 0 0% -10.57% 2025-03-12
Juventus Football Club 3.33 0.22 7.11% 39.86% 2025-03-12
MDC Partners 5.97 -0.14 -2.29% 2.40% 2025-03-11
Modern Times 114.50 3.50 3.15% 51.46% 2025-03-12
Netflix 895.49 29.71 3.43% 46.54% 2025-03-11
Nexstar Broadcasting 169.06 -7.88 -4.45% 2.23% 2025-03-11
New York Times 48.76 -0.95 -1.91% 11.58% 2025-03-11
SBA Communications 220.42 -4.49 -2.00% 0.02% 2025-03-11
Scholastic 20.89 -0.57 -2.66% -45.36% 2025-03-11
Sporting Clube de Portugal Futebol 0.96 -0.01 -1.03% -2.54% 2025-03-10
T4F Entretenimento 0.73 -0.01 -1.35% -65.40% 2025-03-11
Sirius XM 22.70 -1.69 -6.93% -44.77% 2025-03-11
SL Benfica 3.20 -0.02 -0.62% 15.11% 2025-03-12
Tencent 67.06 1.64 2.51% 81.34% 2025-03-11
Telephone Data Systems 34.42 2.24 6.96% 118.96% 2025-03-11
T-Mobile Us 256.78 -9.69 -3.64% 56.88% 2025-03-11
Townsquare Media 7.69 -0.20 -2.53% -26.34% 2025-03-11
United States Cellular 64.54 2.74 4.43% 79.68% 2025-03-11
Verizon 43.51 -2.99 -6.43% 8.42% 2025-03-11
Yandex 4,547.00 -17.50 -0.38% 26.71% 2025-03-12
Ziff Davis 39.98 0.28 0.71% -40.34% 2025-03-11

Ár Nap Év Dátum
US400 2909 -13.13 -0.45% -1.52% 2025-03-11